Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate     Diff.

TEXTILE COMPOSITE

ADMM        Artistic Denim              6500       53.50      52.51      54.98      52.30      54.31      0.81

ANL         Azgard Nine               454551       10.15         10      10.20      10.00      10.04     -0.11

CRTM        Crescent Tex.               3000       17.49       17.1      17.33      17.01      17.33     -0.16

FASM        Faisal Spinning              200      450.00      417.5     449.50     417.50     433.50    -16.50

GATM        Gul Ahmed                 198401       30.00         30      30.00      29.20      29.59     -0.41

ILP         Interloop Ltd.            190879       59.67      58.13      59.40      58.13      59.24     -0.43

KOIL        Kohinoor Ind.              16000        4.90        4.5       4.90       4.50       4.60     -0.30

KTML        Kohinoor Textile             500       47.55      47.89      47.89      47.89      47.89      0.34

MEHT        Mehmood Tex.                 100      570.01     527.26     612.76     527.26     612.76     42.75

NCL         Nishat (Chun.)            270887       44.36       45.9      45.90      44.15      44.38      0.02

NML         Nishat Mills Ltd          313813       67.12      66.51      68.85      65.40      67.35      0.23

QUET        Quetta Textile              1000        9.00          8       8.00       8.00       8.00     -1.00

REDCO       Redco Textile              61500        8.61        8.9       9.61       8.90       9.61      1.00

TOWL        Towellers Limited            500       86.55      93.03      93.03      93.03      93.03      6.48

ZAHID       ZahidJee Tex.               1000       22.00      21.99      23.60      21.99      22.80      0.80