Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim            21000       59.54          60      61.40      60.00      60.16     0.62

ANL        Azgard Nine              294174        9.33        9.33       9.44       9.23       9.26    -0.07

ANTM       AN Textile Mill            1000        9.30           9       9.30       9.00       9.15    -0.15

CRTM       Crescent Tex.              3500       16.23       16.25      16.25      16.00      16.00    -0.23

FML        Feroze 1888               27000       67.50        71.4      71.40      67.00      67.98     0.48

FZCM       Fazal ClothXD               600      219.15       234.9     234.90     228.00     234.30    15.15

GATM       Gul Ahmed                 39363       26.87       26.88      27.18      26.68      26.74    -0.13

GFIL       Ghazi Fabrics              5000        5.96         5.5       5.50       5.14       5.14    -0.82

ILP        Interloop Ltd.            99225       57.00        57.5      57.55      56.50      56.94    -0.06

KML        Kohinoor MillsXD           1000       31.97        33.1      33.10      31.50      31.50    -0.47

KOIL       Kohinoor Ind.            144500        5.28        5.36       5.60       5.18       5.20    -0.08

KTML       Kohinoor Textile          17000       48.00        50.9      50.90      47.10      48.58     0.58

MSOT       Masood Textile             2000       38.70        40.9      41.00      40.00      40.00     1.30

NCL        Nishat (Chun.)          1015808       27.62       27.65      27.90      27.19      27.35    -0.27

NML        Nishat Mills Ltd         564131       60.89       61.25      61.25      60.10      60.38    -0.51

QUET       Quetta Textile            20500       22.88       24.48      24.48      21.17      21.17    -1.71

REDCO      Redco Textile              1000        8.00         8.5       8.80       8.50       8.80     0.80

REWM       Reliance Weaving           5000       48.58       49.44      51.99      48.50      49.75     1.17

SAPT       Sapphire Tex.                80     1100.00        1018    1125.00    1018.00    1125.00    25.00

SFL        Sapphire Fiber              100     1150.00        1199    1199.00    1199.00    1199.00    49.00

SURC       Suraj Cotton                600      156.69      161.99     161.99     150.00     160.99     4.30

ZAHID      ZahidJee Tex.              6000       33.00        30.6      32.46      30.53      30.54    -2.46