Karachi, May 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 3500 55.43 56 56 55.4 55.81 0.38
ANL Azgard Nine 155044 6.5 6.69 6.69 6.3 6.32 -0.18
BTL Blessed Tex. 2500 370 397.75 397.75 397.75 397.75 27.75
CRTM Crescent Tex. 72500 13.77 13.5 13.94 13.5 13.85 0.08
FASM Faisal Spinning 7200 350 355 376.25 355 375.17 25.17
FML Feroze 1888 4500 71.44 71 71 70 71 -0.44
FZCM Fazal Cloth 1000 147.65 148.1 149 148.1 148.91 1.26
GATM Gul Ahmed 10735237 22.61 24.31 24.31 22.51 22.93 0.32
HAEL Hala Enterprise 2500 6.48 7.05 7.05 6.3 6.55 0.07
HUSI Hussain 9000 11.95 11.51 11.51 10.95 11.44 -0.51
ILP Interloop Ltd. 388408 48.56 48.94 48.94 48.06 48.46 -0.1
KHYT Khyber Textile 0 679.48 – 0 0 676.25 -3.23
KOIL Kohinoor Ind. 1000 7.45 7.45 7.49 7.45 7.49 0.04
KTML Kohinoor 15000 51.98 51.5 51.5 51.5 51.5 -0.48
NCL Nishat (Chun.) 696214 22 22.25 22.25 20.82 20.97 -1.03
NML Nishat Mills 2889955 60.45 60.66 61.94 57.5 57.85 -2.6
SAPT Sapphire Tex. 100 1149.99 1150 1150 1150 1150 0.01
SFL Sapphire Fiber 20 1099.5 1139.38 1139.38 1139.38 1099.5 0
SURC Suraj Cotton 300 91.1 97.93 97.93 95.01 96.95 5.85
TOWL Towellers 54800 179.82 179.1 182.75 172.1 173.88 -5.94
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-025122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/