Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM        Artistic Denim              1000       54.31       54.9      54.99      54.90     54.95      0.64

ANL         Azgard Nine               509171       10.04       9.93      10.25       9.93     10.00     -0.04

CRTM        Crescent Tex.                500       17.33      17.25      17.25      17.25     17.25     -0.08

FZCM        Fazal Cloth                  100      225.00        230     230.00     230.00    225.00      0.00

GATM        Gul Ahmed                 663503       29.59       29.9      31.78      29.33     31.03      1.44

ILP         Interloop Ltd.           2024624       59.24      59.34      63.68      58.60     61.07      1.83

KOIL        Kohinoor Ind.               8000        4.60       4.55       4.60       4.55      4.60      0.00

KTML        Kohinoor Textile          151500       47.89      48.94      51.48      47.55     48.42      0.53

MEHT        Mehmood Tex.                  50      612.76     658.71     658.71     658.71    658.71     45.95

NCL         Nishat (Chun.)            634782       44.38       44.5      45.19      44.49     44.73      0.35

NML         Nishat Mills Ltd          302035       67.35       67.7      69.74      66.70     67.67      0.32

QUET        Quetta Textile               500        8.00       8.35       8.35       8.35      8.35      0.35

REDCO       Redco Textile              10000        9.61         10      10.25      10.00     10.25      0.64

REWM        Reliance Weaving             500       62.39         62      62.00      62.00     62.00     -0.39

TOWL        Towellers Limited            500       93.03      99.99      99.99      99.99     99.99      6.96

ZAHID       ZahidJee Tex.                500       22.80         24      24.00      24.00     24.00      1.20