Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM           Artistic Denim        145000        54.5       57.89     58.59         53       53.92   -0.58

AEL            AEL Textile Ltd        10000       17.35       18.05     18.65      18.05       18.46    1.11

ANL            Azgard Nine           312720        6.44         6.3      6.65        6.3        6.42   -0.02

BTL            Blessed Tex.             100         401         372       372        372         372     -29

CRTM           Crescent Tex.           2000          13          13        13      12.86       12.93   -0.07

FML            Feroze 1888              500       90.57          92        92         92          92    1.43

GATM           Gul Ahmed            1107973       17.93       17.99     17.99      17.25       17.55   -0.38

GFIL           Ghazi Fabrics           2000         4.4         4.5       4.5       4.24        4.24   -0.16

HAEL           Hala Enterprise         1000           7        6.75      6.75        6.7         6.7    -0.3

HUSI           Hussain                 3500       18.25          18        18         18          18   -0.25

ILP            Interloop Ltd.       1234188       45.53       45.68      45.8      45.05        45.5   -0.03

KML            Kohinoor Mills          2000       44.49       45.99     47.53      45.99       47.53    3.04

KOIL           Kohinoor Ind.          13000         7.7         7.5       7.6        7.5         7.5    -0.2

KTML           Kohinoor               52808          58        57.7        59       57.7          59       1

MEHT           Mehmood Tex.              50         518         536       536        536         536      18

NCL            Nishat (Chun.)        213225       21.03       21.49     21.49      20.75        20.8   -0.23

NML            Nishat Mills         2212530       61.65       62.15      62.4      59.26       60.39   -1.26

QUET           Quetta Textile          2500        10.5       10.45     10.45      10.13       10.13   -0.37

REDCO          Redco Textile           5000         5.5         5.5       5.5        5.5         5.5       0

SFL            Sapphire Fiber           140     1205.65     1125.56   1125.56     1115.5     1120.25   -85.4

SURC           Suraj Cotton            4500       98.61          99    106.01         99      106.01     7.4

TOWL           Towellers              40200      172.15         171     174.5     167.75      168.17   -3.98

ZAHID          ZahidJee Tex.           6500        28.2        26.5     26.98       26.5       26.74   -1.46