Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
TEXTILE COMPOSITE
ADMM       Artistic Denim            21000       56.93        57.1      58.48      57.10     57.10      0.17
ANL        Azgard Nine             4782000       11.55        11.5      12.00      11.11     11.26     -0.29
ARUJ       Aruj Industries            3000       13.50       12.51      12.52      12.51     12.52     -0.98
BTL        Blessed Tex.                300      482.00         484     495.00     484.00    495.00     13.00
CRTM       Crescent Tex.             40500       18.30        18.3      18.68      18.06     18.13     -0.17
FASM       Faisal Spinning             600      469.98      460.01     488.95     460.01    488.94     18.96
FML        Feroze 1888                 500       61.25       63.91      63.91      63.91     63.91      2.66
FZCM       Fazal Cloth                1500      264.50      245.05     255.00     245.01    250.00    -14.50
GATM       Gul Ahmed               1504653       38.90       39.48      40.20      39.00     39.19      0.29
GFIL       Ghazi Fabrics             28000        6.30        6.35       6.35       5.81      5.81     -0.49
HAEL       Hala Enterprise            2000        7.90         7.9       8.48       7.37      7.89     -0.01
HUSI       Hussain Industries          500       18.40       19.25      19.25      19.25     19.25      0.85
ILP        Interloop Ltd.           211861       68.03       69.03      71.00      67.01     67.52     -0.51
KOIL       Kohinoor Ind.              1500        5.29         5.6       5.60       5.29      5.60      0.31
KTML       Kohinoor Textile          85500       55.00       55.55      55.55      52.75     53.50     -1.50
MEHT       Mehmood Tex.                 50      880.00         945     945.00     945.00    945.00     65.00
MSOT       Masood Textile              500       49.90       50.98      50.98      50.98     50.98      1.08
NCL        Nishat (Chun.)          1982653       46.89        47.2      48.49      47.10     47.64      0.75
NML        Nishat Mills Ltd         937026       73.33        74.1      75.95      74.01     74.48      1.15
REWM       Reliance Weaving           5000       68.71        71.5      71.50      69.00     69.00      0.29
SAPT       Sapphire Tex.                40     1000.01        1074    1074.50    1074.00   1074.25     74.24
SFL        Sapphire Fiber              700     1011.01      1000.1    1086.00    1000.10   1079.86     68.85
STML       Shams Textile               500       55.43       59.44      59.44      59.44     59.44      4.01
TOWL       Towellers Limited           500       99.22         102     102.00     102.00    102.00      2.78
ZAHID      ZahidJee Tex.              2500       21.20          22      22.79      21.52     21.52      0.32