Karachi, October 28, 2022 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic DenimXD 7500 55.56 53.51 56.00 53.50 55.15 -0.41
ANL Azgard Nine 751830 9.52 9.3 9.43 9.01 9.14 -0.38
CRTM Crescent Tex.XD 12000 16.45 16.5 16.50 16.00 16.09 -0.36
FML Feroze 1888XD 500 69.50 71.45 71.45 71.45 71.45 1.95
FZCM Fazal Cloth 700 238.99 247.9 247.90 221.07 221.09 -17.90
GATM Gul Ahmed 1052572 28.39 28.16 28.85 27.50 27.56 -0.83
HUSI Hussain Industries 1000 18.65 19.15 19.15 19.15 19.15 0.50
ILP Interloop Ltd. 67239 61.01 61.5 61.90 59.10 60.01 -1.00
KML Kohinoor MillsXD 3500 30.96 31 31.00 30.99 31.00 0.04
KOIL Kohinoor Ind. 30500 4.76 4.52 4.77 4.50 4.75 -0.01
KTML Kohinoor Textile 8500 52.13 54.75 54.75 51.00 51.00 -1.13
NCL Nishat (Chun.)XD 475924 31.26 31.04 31.04 28.92 28.92 -2.34
NML Nishat Mills LtdXD 407396 61.75 61.33 62.45 60.10 61.55 -0.20
REWM Reliance WeavingXD 2500 56.50 53.26 53.26 53.15 53.19 -3.31
SAPT Sapphire Tex.XD 120 1129.37 1169.9 1170.00 1169.90 1169.98 40.61
SFL Sapphire FiberXD 20 1177.54 1259 1259.00 1259.00 1259.00 81.46
STML Shams Textile 2000 33.04 35.28 35.28 33.90 34.97 1.93
SURC Suraj CottonXD 300 138.01 127.66 128.00 127.66 127.83 -10.18
TOWL Towellers LimitedXD 10000 83.00 86.75 89.22 86.75 89.22 6.22
ZAHID ZahidJee Tex.XD 1000 24.00 – 24.00 24.00 24.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/