Karachi, June 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 2500 58.45 55.1 56.00 55.02 56.00 -2.45
ANL Azgard Nine 246000 10.32 10.26 10.40 10.21 10.28 -0.04
ANTM AN Textile Mill 500 10.50 11.25 11.25 11.25 11.25 0.75
BTL Blessed Tex. 100 500.00 490 490.00 490.00 490.00 -10.00
CRTM Crescent Tex. 74000 17.72 17.26 18.00 17.26 17.99 0.27
FML Feroze 1888 103000 63.00 62.5 63.49 62.00 62.43 -0.57
FZCM Fazal Cloth 200 236.26 242 242.00 240.00 241.00 4.74
GATM Gul Ahmed 160062 33.68 34 34.00 33.40 33.81 0.13
GFIL Ghazi Fabrics 2000 5.50 5.08 5.33 5.08 5.33 -0.17
HUSI Hussain Industries 500 15.20 15.9 15.90 15.90 15.90 0.70
ILP Interloop Ltd. 53020 61.19 61.8 61.98 61.00 61.00 -0.19
INKL Int.Knitwear 500 9.00 10 10.00 10.00 10.00 1.00
KOIL Kohinoor Ind. 5500 4.73 4.95 5.09 4.90 4.91 0.18
KTML Kohinoor Textile 20000 51.00 51 51.00 50.00 50.00 -1.00
MEHT Mehmood Tex. 5050 899.00 840 900.00 840.00 900.00 1.00
MSOT Masood Textile 1000 48.50 49.75 49.78 49.75 49.77 1.27
NCL Nishat (Chun.) 586275 43.98 43.75 45.25 43.75 44.79 0.81
NML Nishat Mills Ltd 697498 73.19 72.51 74.00 72.51 73.91 0.72
REWM Reliance Weaving 500 65.99 66.5 66.50 66.50 66.50 0.51
SAPT Sapphire Tex. 2560 1100.00 1100 1120.00 1100.00 1102.50 2.50
SFL Sapphire Fiber 700 1000.00 1075 1075.00 1075.00 1075.00 75.00
STML Shams Textile 500 48.90 45.24 45.24 45.24 45.24 -3.66
TOWL Towellers Limited 3300 90.00 95 95.00 90.00 91.45 1.45
ZAHID ZahidJee Tex. 1500 23.57 23.9 24.53 23.90 24.14 0.57
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/