Karachi, March 31, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 9500 58.00 59.86 60.63 59.44 60.12 2.12
ANL Azgard Nine 6396000 12.01 11.9 13.01 11.90 13.01 1.00
ANTM AN Textile Mill 1500 12.00 12.5 12.50 12.50 12.50 0.50
CRTM Crescent Tex. 137500 18.75 18.51 19.40 18.51 19.27 0.52
FML Feroze 1888 1500 65.30 64.6 65.51 64.55 65.51 0.21
FZCM Fazal Cloth 100 235.21 240 240.00 240.00 236.00 0.79
GATM Gul Ahmed 666187 46.47 46.47 47.55 45.81 47.45 0.98
GFIL Ghazi Fabrics 4500 6.30 6.6 6.61 6.30 6.61 0.31
HAEL Hala Enterprise 1000 6.80 7.49 7.50 7.49 7.50 0.70
ILP Interloop Ltd. 86712 73.00 73.75 74.00 72.75 73.90 0.90
KOIL Kohinoor Ind. 163000 5.42 5.5 6.34 5.42 6.11 0.69
KTML Kohinoor Textile 103000 62.00 61.99 62.50 61.00 62.25 0.25
NCL Nishat (Chun.) 2358696 49.99 49.99 52.00 49.90 51.96 1.97
NML Nishat Mills Ltd 1264474 82.97 82.1 86.00 82.10 85.68 2.71
REWM Reliance Weaving 1000 65.00 67.99 67.99 67.99 67.99 2.99
SAPT Sapphire Tex. 60 990.00 1060 1060.00 940.02 940.56 -49.44
SFL Sapphire Fiber 1000 898.99 964 964.00 850.00 850.00 -48.99
STML Shams Textile 1500 57.96 53.64 57.94 53.64 57.94 -0.02
SURC Suraj Cotton 0 206.00 – 0.00 0.00 206.75 0.75
TOWL Towellers Limited 10900 95.98 92 92.00 91.11 91.48 -4.50
ZAHID ZahidJee Tex. 2000 24.00 24.7 25.00 24.70 25.00 1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/