Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

CCM         Crescent Cotton            5000       32.99          33      33.00     32.99      33.00      0.01

CFL         Crescent Fibres               0       61.73           –       0.00      0.00      61.33     -0.40

CTM         Colony Tex.Mills Lt        8500        2.78        2.79       2.79      2.57       2.73     -0.05

DFSM        Dewan Farooque Sp.      2036000        3.55        3.55       3.89      3.55       3.64      0.09

DSIL        D.S. Ind. Ltd.            10000        2.39        2.45       2.45      2.35       2.41      0.02

ELSM        Ellcot Spinning             700      118.26      118.64     127.00    118.64     126.99      8.73

GADT        Gadoon Textile              800      217.75         210     217.75    210.00     215.19     -2.56

IDYM        Indus Dyeing                300      139.00         140     140.00    140.00     140.00      1.00

JATM        J.A.Textile                1000       10.33       10.69      10.69     10.69      10.69      0.36

JDMT        Janana D Mal                500       48.69        51.9      51.90     51.90      51.90      3.21

JKSM        J.K.Spinning               6500       44.40          46      47.73     46.00      47.73      3.33

KOSM        Kohinoor Spining          74500        2.38        2.32       2.38      2.32       2.37     -0.01

NAGC        Nagina Cotton               500       65.00          66      66.00     66.00      66.00      1.00

PRET        Premium Tex.                 50      595.95         556     556.00    556.00     556.00    -39.95

RCML        Reliance Cotton             400      710.00         700     700.00    675.50     689.00    -21.00

SAIF        Saif Textile               2500       11.99        11.3      11.50     11.25      11.50     -0.49

SHDT        Shadab Textile              500       14.75       14.99      14.99     14.99      14.99      0.24