Karachi, May 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 2000 9.00 9 9.00 8.99 9.00 0.00
ASTM Asim Textile 4000 5.40 5.2 5.20 5.20 5.20 -0.20
CTM Colony Tex.Mills Lt 2000 2.31 2.4 2.40 2.30 2.30 -0.01
DATM Data Textile 1433000 4.49 4.6 4.70 3.95 4.04 -0.45
DFSM Dewan Farooque Sp. 79500 2.75 2.76 2.77 2.70 2.75 0.00
DSIL D.S. Ind. Ltd. 48000 2.16 2.28 2.28 2.15 2.19 0.03
GADT Gadoon Textile 100 186.00 190 190.00 190.00 186.00 0.00
IDRT Idrees Textile 1000 15.00 – 15.00 15.00 15.00 0.00
IDYM Indus Dyeing 6900 122.02 122.05 122.05 118.50 118.70 -3.32
JDMT Janana D Mal 3500 44.83 48.18 48.18 41.47 42.00 -2.83
JKSM J.K.Spinning 500 43.00 40.15 40.15 40.15 40.15 -2.85
KOSM Kohinoor Spining 1104500 2.45 2.37 2.55 2.36 2.38 -0.07
NAGC Nagina Cotton 1000 56.48 58.99 59.00 58.99 59.00 2.52
PRET Premium Tex. 150 476.76 497.99 497.99 497.99 497.99 21.23
SAIF Saif Textile 7000 8.26 7.81 8.27 7.52 8.27 0.01
SERT Service Ind Tex 1000 7.13 7 7.00 7.00 7.00 -0.13
SHCM Shadman Cotton 1000 13.50 14.49 14.49 14.49 14.49 0.99
SHDT Shadab Textile 10000 12.30 11.7 13.30 11.70 12.98 0.68
SSML Saritow Spinning 2000 3.94 4.19 4.19 4.19 4.19 0.25
SUTM Sunrays Textile 600 103.90 98.53 100.20 98.53 100.00 -3.90
TATM Tata Textile 14500 60.03 60 63.30 60.00 62.95 2.92
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-003122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/