Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ASTM        Asim Textile               2500        6.00          6        6.34       6.00      6.34      0.34

CTM         Colony Tex.Mills Lt       52000        3.55       3.52        3.75       3.52      3.64      0.09

DFSM        Dewan Farooque Sp.        30000        2.20       2.34        2.34       2.15      2.20      0.00

DSIL        D.S. Ind. Ltd.           122500        3.50       3.32        3.76       3.32      3.63      0.13

ELSM        Ellcot Spinning             500      142.13     146.99      152.40     146.99    152.40     10.27

GADT        Gadoon Textile            16200      254.57        267      267.00     251.00    251.67     -2.90

IDSM        Ideal Spinning              500       36.49      38.99       38.99      38.99     38.99      2.50

IDYM        Indus Dyeing                300      220.50        228      228.00     222.00    222.00      1.50

JDMT        Janana D Mal               2000       47.05       47.1       49.00      47.10     49.00      1.95

KOSM        Kohinoor Spining         635500        2.97       3.03        3.19       3.03      3.15      0.18

NAGC        Nagina Cotton              1000       76.97      79.95       79.95      79.95     79.95      2.98

PRET        Premium Tex.                150      625.00      578.3      625.00     578.30    625.00      0.00

SERT        Service Textile             500        9.02       9.01        9.01       9.01      9.01     -0.01

SSML        Saritow Spinning          94500        7.86       7.93        7.96       7.00      7.17     -0.69

SUTM        Sunrays Textile             300      188.05        190      190.00     187.00    188.50      0.45

TATM        Tata Textile              11000       66.04       64.5       68.00      63.50     68.00      1.96