Karachi, January 04, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 4500 5.75 5.8 5.80 5.50 5.50 -0.25
CTM Colony Tex.Mills Lt 15500 3.05 2.92 2.92 2.92 2.92 -0.13
DFSM Dewan Farooque Sp. 5150500 4.59 4.54 4.85 4.20 4.53 -0.06
DINT Din Textile 0 117.00 – 0.00 0.00 116.75 -0.25
DSIL D.S. Ind. Ltd. 20000 2.60 2.54 2.67 2.51 2.56 -0.04
ELSM Ellcot Spinning 200 143.70 153.9 153.90 153.90 153.90 10.20
IDYM Indus Dyeing 700 165.00 164.99 165.00 160.50 165.00 0.00
JATM J.A.Textile 1000 6.84 6.31 6.31 6.31 6.31 -0.53
JDMT Janana D Mal 1000 49.30 46.11 46.11 46.11 46.11 -3.19
JKSM J.K.Spinning 2000 36.45 39.18 39.18 39.18 39.18 2.73
KOSM Kohinoor Spining 1282500 2.60 2.56 2.59 2.35 2.41 -0.19
NAGC Nagina Cotton 7500 64.66 61.25 65.50 61.25 65.50 0.84
PRET Premium Tex. 250 575.03 618 618.00 605.00 610.00 34.97
RCML Reliance Cotton 2250 673.91 650 700.00 650.00 700.00 26.09
SAIF Saif Textile 2000 11.11 11 11.00 10.50 11.00 -0.11
SERT Service Textile 500 8.29 – 8.29 8.29 8.29 0.00
SSML Saritow Spinning 7000 5.91 5.7 5.70 5.34 5.48 -0.43
SUTM Sunrays Textile 0 123.00 – 0.00 0.00 123.50 0.50
TATM Tata Textile 1000 60.85 61 63.74 61.00 63.74 2.89
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/