Karachi, July 04, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 79000 10 10.4 11 10.4 11 1
ASTM Asim Textile 60500 5.24 5 5.3 5 5.3 0.06
CTM Colony 31500 2.1 2.3 2.3 1.9 1.95 -0.15
DFSM Dewan Farooque 68500 2.31 2.28 2.29 2.16 2.17 -0.14
DSIL D.S. Ind. Ltd. 21500 2.04 2 2 1.91 1.95 -0.09
GADT Gadoon Textile 1300 243.45 225.21 227 225.19 225.6 -17.85
IDRT Idrees Textile 500 13 14 14 14 14 1
IDSM Ideal Spinning 500 15.94 14.74 14.74 14.74 14.74 -1.2
IDYM Indus Dyeing 600 118.02 118.5 122.85 118.5 122.56 4.54
JATM J.A.Textile 0 52 – 0 0 51.65 -0.35
JDMT Janana D Mal 6000 43.27 46.45 46.52 46.45 46.52 3.25
KOSM Kohinoor 5395000 2.45 2.42 2.49 2.29 2.3 -0.15
RCML Reliance Cotton 0 511.34 – 0 0 511 -0.34
SERT Service Ind Tex 500 7 6.84 6.84 6.84 6.84 -0.16
SNAI Sana Ind. 9000 24.5 24.6 25 23.3 25 0.5
SSML Saritow 30500 5.31 5.75 5.75 5.5 5.5 0.19
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/