Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TEXTILE SPINNING

ASTM        Asim Textile               7000        6.34        6.1       6.10       6.00      6.05    -0.29

AWTX        Allawasaya Tex               20     3373.49     3626.5    3626.50    3626.50   3626.50   253.01

CTM         Colony Tex.Mills Lt       74000        3.64       3.86       3.86       3.55      3.68     0.04

DFSM        Dewan Farooque Sp.       101000        2.20       2.19       2.20       2.02      2.13    -0.07

DINT        Din Textile                 100      130.00        129     129.00     129.00    130.00     0.00

DSIL        D.S. Ind. Ltd.            52500        3.63        3.8       3.80       3.50      3.53    -0.10

GADT        Gadoon Textile             4400      251.67     252.95     256.00     251.50    252.00     0.33

IDYM        Indus Dyeing                300      222.00        222     225.00     219.01    222.01     0.01

JDMT        Janana D Mal               1000       49.00         50      50.00      49.80     49.80     0.80

KOSM        Kohinoor Spining        1154000        3.15       3.15       3.32       3.06      3.12    -0.03

NAGC        Nagina Cotton               500       79.95      76.01      76.01      76.01     76.01    -3.94

NATM        Nadeem Textile                0       82.37          –       0.00       0.00     88.54     6.17

PRET        Premium Tex.                150      625.00      579.1     671.87     579.10    671.87    46.87

SAIF        Saif Textile              20500       19.86       19.3      19.30      18.80     19.10    -0.76

SHDT        Shadab Textile             1000       21.03       21.7      22.30      21.70     22.30     1.27

SSML        Saritow Spinning          44500        7.17       7.29       7.40       7.19      7.28     0.11

SUTM        Sunrays Textile             600      188.50      194.9     198.00     194.90    197.00     8.50