Karachi, April 05, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name                         Turnover     Prv.Rate   Open Rate  Highest     Lowest   Last Rate    Diff.

TEXTILE SPINNING

ASTM        Asim Textile               1000         6.34        6.01      6.01       6.00       6.00     -0.34

DATM        Data Textile             119000         2.99           3      3.09       2.96       3.00      0.01

DFSM        Dewan Farooque Sp.        66500         2.71        2.96      2.96       2.66       2.70     -0.01

DSIL        D.S. Ind. Ltd.             9000         2.11         2.2      2.20       2.11       2.15      0.04

ELSM        Ellcot Spinning             100       108.00         100    100.00     100.00     108.00      0.00

GADT        Gadoon Textile              300       180.50         186    186.00     186.00     186.00      5.50

JDMT        Janana D Mal                500        44.00       40.75     40.75      40.75      40.75     -3.25

KOSM        Kohinoor Spining          76500         2.47         2.5      2.55       2.44       2.55      0.08

PRET        Premium Tex.                850       446.80      480.31    480.31     480.31     480.31     33.51

TATM        Tata Textile               2500        62.75        63.9     66.50      63.90      65.06      2.31

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-005122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/