Karachi, July 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AWTX Allawasaya Tex 60 1525.42 1639.82 1639.82 1639.82 1639.82 114.40
CFL Crescent Fibres 500 55.65 52 52.00 52.00 52.00 -3.65
CTM Colony Tex.Mills Lt 38000 3.74 3.7 3.75 3.61 3.65 -0.09
DFSM Dewan Farooque Sp. 5000 2.26 2.33 2.33 2.33 2.33 0.07
DSIL D.S. Ind. Ltd. 59000 3.77 3.77 3.84 3.65 3.65 -0.12
ELSM Ellcot Spinning 700 157.85 163 163.00 163.00 163.00 5.15
GADT Gadoon Textile 2800 270.00 265 265.00 255.00 255.00 -15.00
IDYM Indus Dyeing 4900 229.90 220.01 229.90 212.66 222.80 -7.10
JATM J.A.Textile 500 7.85 7.85 7.85 7.85 7.85 0.00
JDMT Janana D Mal 3000 51.25 51.25 51.25 49.00 51.00 -0.25
JKSM J.K.Spinning 1500 55.93 52.25 52.25 51.74 51.74 -4.19
KOHTM Kohat Textile 2500 16.12 16.2 17.32 16.20 16.31 0.19
KOSM Kohinoor Spining 290500 3.20 3.3 3.30 3.14 3.18 -0.02
NAGC Nagina Cotton 500 78.80 74.01 74.01 74.01 74.01 -4.79
PRET Premium Tex. 50 690.00 738.89 738.89 738.89 738.89 48.89
SAIF Saif Textile 1000 20.60 21.43 21.43 20.50 20.97 0.37
SERT Service Textile 1000 9.55 9.5 9.50 9.35 9.35 -0.20
SNAI Sana Ind 2000 60.00 60 60.00 60.00 60.00 0.00
SSML Saritow Spinning 500 8.00 7.8 7.80 7.80 7.80 -0.20
SUTM Sunrays Textile 100 210.00 212.13 212.13 212.13 210.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/