Karachi, August 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 3000 9.21 8.22 9.00 8.22 9.00 -0.21
ASTM Asim Textile 1500 6.05 6.24 6.25 6.24 6.25 0.20
AWTX Allawasaya Tex 20 3626.50 3898.45 3898.45 3898.45 3898.45 271.95
CTM Colony Tex.Mills Lt 62500 3.68 3.56 3.90 3.56 3.85 0.17
DFSM Dewan Farooque Sp. 29000 2.13 2.2 2.30 2.13 2.28 0.15
DSIL D.S. Ind. Ltd. 70000 3.53 3.65 3.65 3.50 3.57 0.04
ELSM Ellcot Spinning 200 152.40 158.99 158.99 158.99 158.99 6.59
GADT Gadoon Textile 4200 252.00 254 258.00 249.00 252.50 0.50
IDYM Indus Dyeing 4900 222.01 223.75 233.00 222.10 233.00 10.99
JATM J.A.Textile 500 7.95 8.19 8.19 8.19 8.19 0.24
JDMT Janana D Mal 500 49.80 – 49.80 49.80 49.80 0.00
KOSM Kohinoor Spining 510500 3.12 3.15 3.19 3.10 3.15 0.03
PRET Premium Tex. 50 671.87 640.1 640.10 640.10 640.10 -31.77
SAIF Saif Textile 30000 19.10 19.39 20.53 19.39 20.00 0.90
SHDT Shadab Textile 6000 22.30 22.3 22.30 22.30 22.30 0.00
SSML Saritow Spinning 5500 7.28 7.49 7.50 7.03 7.34 0.06
SUTM Sunrays Textile 400 197.00 204 206.40 204.00 206.38 9.38
TATM Tata Textile 6000 68.00 68 68.00 66.11 68.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/