Company Name                         Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TEXTILE SPINNING

ARCTM       Arctic Textile             40000       14.60       15.49      15.69      15.40     15.69     1.09

ASTM        Asim Textile                3500        6.29        6.11       6.11       6.03      6.04    -0.25

CCM         Crescent Cotton            10500       32.55       30.55      34.99      30.55     34.99     2.44

CFL         Crescent Fibres              500       70.60        65.5      65.50      65.50     65.50    -5.10

CTM         Colony Tex.Mills Lt        76500        4.10        3.97       4.18       3.97      4.03    -0.07

DFSM        Dewan Farooque Sp.         28000        2.29        2.16       2.20       2.11      2.14    -0.15

DSIL        D.S. Ind. Ltd.            106000        3.74        3.75       3.75       3.60      3.65    -0.09

GADT        Gadoon Textile             12300      256.00       259.9     259.90     252.50    258.00     2.00

IDRT        Idrees Textile              1500       18.50          18      18.00      18.00     18.00    -0.50

IDYM        Indus Dyeing                4600      222.62      222.09     223.75     220.51    221.62    -1.00

KOSM        Kohinoor Spining          292500        3.22        3.21       3.33       3.10      3.11    -0.11

NAGC        Nagina Cotton               9000       83.50        87.7      87.70      77.24     77.24    -6.26

PRET        Premium Tex.                  50      748.00         802     802.00     802.00    802.00    54.00

SERT        Service Textile             1500        9.39         9.1       9.10       9.10      9.10    -0.29

SHCM        Shadman Cotton              3000       21.40       22.75      22.75      19.81     21.00    -0.40

SSML        Saritow Spinning            3500        8.38        7.74       7.98       7.74      7.80    -0.58

TATM        Tata Textile               42000       62.66        62.5      64.50      62.50     63.83     1.17