Karachi, September 05, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 65500 19.14 19 19.95 17.7 17.7 -1.44
CTM Colony 21000 2.05 1.82 2.1 1.82 2.06 0.01
DFSM Dewan Farooque 21000 2.29 2.29 2.35 2.22 2.23 -0.06
DSIL D.S. Ind. Ltd. 143000 1.89 1.87 1.99 1.84 1.94 0.05
GADT Gadoon Textile 300 188.51 202.12 202.14 202.12 202.14 13.63
IDYM Indus Dyeing 1500 113.2 113.5 114.5 113.5 114.5 1.3
JATM J.A.Textile 45500 39.64 36.67 42.5 36.67 40 0.36
KOSM Kohinoor 216500 2.11 2.11 2.11 2.05 2.07 -0.04
PRET Premium Tex. 100 370.15 361 361 361 361 -9.15
SAIF Saif Textile 500 8.26 8.9 8.9 8.9 8.9 0.64
SNAI Sana Ind. 4500 21 20 20 20 20 -1
TATM Tata Textile 500 64.9 64.8 64.8 64.8 64.8 -0.1
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/