Karachi, September 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 2500 15.69 15.4 15.40 15.00 15.10 -0.59
CCM Crescent Cotton 260000 34.99 35.35 36.99 35.35 35.35 0.36
CTM Colony Tex.Mills Lt 16500 4.03 3.97 3.97 3.90 3.90 -0.13
DFSM Dewan Farooque Sp. 10500 2.14 2.2 2.24 2.20 2.24 0.10
DSIL D.S. Ind. Ltd. 78000 3.65 3.74 3.74 3.60 3.61 -0.04
GADT Gadoon Textile 11300 258.00 253.01 258.00 253.00 255.30 -2.70
IDYM Indus Dyeing 1600 221.62 220.06 220.06 215.00 218.13 -3.49
JKSM J.K.Spinning 9000 44.00 40.7 44.00 40.70 43.00 -1.00
KOSM Kohinoor Spining 1139500 3.11 3.07 3.21 3.00 3.02 -0.09
MQTM Maqbool Textile 0 68.19 – 0.00 0.00 68.00 -0.19
NAGC Nagina Cotton 500 77.24 78.95 78.95 78.95 78.95 1.71
OML Olympia Mills 500 21.33 21.54 21.54 21.54 21.54 0.21
PRET Premium Tex. 50 802.00 844 844.00 844.00 844.00 42.00
RCML Reliance Cotton 200 531.05 495 495.00 495.00 495.00 -36.05
SAIF Saif Textile 500 19.21 18.7 18.70 18.70 18.70 -0.51
SERT Service Textile 500 9.10 9.1 9.10 9.10 9.10 0.00
SSML Saritow Spinning 2000 7.80 7.52 7.83 7.51 7.83 0.03
TATM Tata Textile 411000 63.83 64.99 68.61 64.89 68.61 4.78
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/