Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
TEXTILE SPINNING
ARCTM       Arctic Textile            12500       15.10       14.75      14.75      14.01     14.09     -1.01
ASTM        Asim Textile               1500        6.04        6.06       6.06       6.06      6.06      0.02
CCM         Crescent Cotton            5000       35.35        36.3      36.50      36.30     36.50      1.15
CFL         Crescent Fibres            4000       65.50       70.41      70.41      70.41     70.41      4.91
CTM         Colony Tex.Mills Lt        1500        3.90        3.92       4.05       3.92      3.95      0.05
DFSM        Dewan Farooque Sp.         3000        2.24        2.13       2.25       2.13      2.25      0.01
DSIL        D.S. Ind. Ltd.            27500        3.61        3.72       3.72       3.55      3.55     -0.06
GADT        Gadoon Textile            14600      255.30      252.01     256.99     252.01    256.99      1.69
IDSM        Ideal Spinning              500       36.00       34.01      34.01      34.01     34.01     -1.99
IDYM        Indus Dyeing               1300      218.13         220     221.00     219.02    219.02      0.89
JKSM        J.K.Spinning               8500       43.00          43      46.15      43.00     46.15      3.15
KOSM        Kohinoor Spining         121500        3.02        3.17       3.17       3.07      3.11      0.09
NAGC        Nagina Cotton               500       78.95       79.95      79.95      79.95     79.95      1.00
PRET        Premium Tex.                 50      844.00       892.9     892.90     892.90    892.90     48.90
RCML        Reliance Cotton             100      495.00         460     460.00     460.00    460.00    -35.00
SAIF        Saif Textile                500       18.70       19.15      19.15      19.15     19.15      0.45
SSML        Saritow Spinning           4500        7.83        8.28       8.28       7.39      7.63     -0.20
TATM        Tata Textile              75500       68.61          70      72.00      67.40     67.50     -1.11