Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest    Last Rate    Diff.

TEXTILE SPINNING

ARCTM          Arctic Textile         1500          10        9.76        9.76      9.75        9.75     -0.25

AWTX           Allawasaya Tex           40     3229.81        2988        2988      2988        2988   -241.81

CFL            Crescent Fibres        2000        47.1        46.7        46.7        44       44.68     -2.42

CTM            Colony                90500        2.05         2.1         2.1      1.95           2     -0.05

DFSM           Dewan Farooque       143500        2.47        2.49        2.52      2.46        2.47         0

DSIL           D.S. Ind. Ltd.         8000        2.08         2.1         2.1      2.05        2.05     -0.03

GADT           Gadoon Textile         1000         240         242         250       242         250        10

IDYM           Indus Dyeing           5800      128.06         130      137.66       130      137.46       9.4

JKSM           J.K.Spinning           1500       46.25       42.78       42.78     42.78       42.78     -3.47

KOSM           Kohinoor             710500        2.17        2.14        2.23      2.08        2.19      0.02

PRET           Premium Tex.            250      499.01      499.99      504.89       490         490     -9.01

SAIF           Saif Textile          43000           9           9        9.25       8.8        9.21      0.21

SHCM           Shadman Cotton            0        13.4           –           0         0       12.89     -0.51

SNAI           Sana Ind.             13000        48.3       49.24       49.25     48.98          49       0.7

SSML           Saritow                4000        4.35        4.38        4.38       4.1        4.25      -0.1

SUTM           Sunrays Textile        1400         115       123.6      123.63     123.6      123.63      8.63