Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest    Last Rate   Diff.

TEXTILE SPINNING

ARCTM          Arctic Textile        11500         12.7        12.7       13.05      12.7       13.05    0.35

ASTM           Asim Textile          21500        14.85       15.47        15.5        14       15.27    0.42

AWTX           Allawasaya Tex            0         1880           –           0         0        1900      20

CCM            Crescent Cotton        4000           35          35          35        35          35       0

CTM            Colony                40000         2.27        2.21        2.21      2.17        2.17    -0.1

DFSM           Dewan Farooque        27000         2.45        2.41        2.42      2.31        2.33   -0.12

DINT           Din Textile               0        86.48           –           0         0       86.29   -0.19

DSIL           D.S. Ind. Ltd.       367500          2.1         2.1         2.1      1.95        1.97   -0.13

ELCM           Elahi Cotton              0        77.83           –           0         0          76   -1.83

GADT           Gadoon Textile         3500       205.83         208         215       208      213.76    7.93

IDSM           Ideal Spinning          500        18.25        19.6        19.6      19.6        19.6    1.35

IDYM           Indus Dyeing           5300        121.2         122         122     119.5       120.2      -1

KOSM           Kohinoor             942500         2.91        2.86        2.91      2.46        2.55   -0.36

PRET           Premium Tex.            350          480         444         444       444         444     -36

SHDT           Shadab Textile         4500         12.8        12.6        12.6     12.55       12.55   -0.25

SNAI           Sana Ind.              2000        22.35       22.35       22.35        22       22.09   -0.26

SSML           Saritow                5000         6.21           6           6      5.91        5.91    -0.3