Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ARCTM       Arctic Textile             7500       14.09        14.3      14.50      13.81     14.02     -0.07

ASTM        Asim Textile                500        6.06        5.86       5.86       5.86      5.86     -0.20

CCM         Crescent Cotton           17500       36.50        33.8      37.10      33.80     36.17     -0.33

CTM         Colony Tex.Mills Lt        9500        3.95        3.88       4.00       3.88      3.98      0.03

DFSM        Dewan Farooque Sp.          500        2.25        2.14       2.14       2.14      2.14     -0.11

DSIL        D.S. Ind. Ltd.            50000        3.55        3.55       3.64       3.50      3.51     -0.04

GADT        Gadoon Textile            12200      256.99         254     256.99     254.00    254.00     -2.99

IDYM        Indus Dyeing                100      219.02         220     220.00     220.00    219.02      0.00

JATM        J.A.Textile                 500        7.49        7.04       7.04       7.04      7.04     -0.45

JKSM        J.K.Spinning               4500       46.15       42.85      42.85      42.85     42.85     -3.30

KOSM        Kohinoor Spining         332000        3.11        3.15       3.18       3.09      3.11      0.00

RCML        Reliance Cotton             100      460.00         426     426.00     426.00    426.00    -34.00

SAIF        Saif Textile               7500       19.15       19.25      19.25      18.06     18.80     -0.35

SSML        Saritow Spinning           5500        7.63        7.79       7.79       7.31      7.60     -0.03

TATM        Tata Textile               5500       67.50       66.75      67.00      66.75     66.77     -0.73