Karachi, September 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 18000 13.72 14.75 14.75 14.75 14.75 1.03
ASTM Asim Textile 114000 15.14 14.35 16.28 14 16 0.86
CTM Colony 5500 1.95 1.95 2.02 1.85 2.02 0.07
DFSM Dewan Farooque 5000 2.35 2.23 2.45 2.23 2.35 0
DSIL D.S. Ind. Ltd. 134000 1.94 2.01 2.2 1.98 2.13 0.19
GADT Gadoon Textile 100 210 200.07 200.07 200.07 210 0
IDYM Indus Dyeing 4300 122.54 126 128 117 120.43 -2.11
JATM J.A.Textile 15000 37.8 37.99 39.85 37.99 39.66 1.86
KOHTM Kohat Textile 500 11.25 12.25 12.25 12.25 12.25 1
KOSM Kohinoor 4084500 2.02 2.09 2.09 1.77 1.86 -0.16
PRET Premium Tex. 100 371 370.1 370.1 370.1 370.1 -0.9
SHDT Shadab Textile 500 11.8 12 12 12 12 0.2
SNAI Sana Ind. 1000 20 20 20 20 20 0
SSML Saritow 1000 5 5.04 5.04 5.04 5.04 0.04
SUTM Sunrays Textile 500 86 91.9 91.9 91.9 91.9 5.9
TATM Tata Textile 1000 64.57 65 65 65 65 0.43
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/