Karachi, February 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 9500 6.50 6.16 6.23 6.16 6.20 -0.30
CTM Colony Tex.Mills Lt 9000 2.71 2.79 2.83 2.71 2.74 0.03
DFSM Dewan Farooque Sp. 616500 3.41 3.45 3.45 3.30 3.33 -0.08
DSIL D.S. Ind. Ltd. 376500 2.33 2.33 2.38 2.25 2.32 -0.01
ELSM Ellcot Spinning 11500 128.58 119.02 135.00 118.94 132.50 3.92
GADT Gadoon Textile 500 221.00 220 220.00 220.00 220.00 -1.00
IDYM Indus Dyeing 6100 130.01 133 136.80 131.00 136.48 6.47
JATM J.A.Textile 10000 11.50 11.99 12.22 11.99 12.01 0.51
JDMT Janana D Mal 3000 45.60 42.55 49.02 42.55 49.02 3.42
KOSM Kohinoor Spining 619000 2.34 2.44 2.48 2.34 2.39 0.05
PRET Premium Tex. 50 521.01 501 501.00 501.00 501.00 -20.01
RCML Reliance Cotton 500 700.00 – 700.00 700.00 700.00 0.00
SERT Service Textile 3000 6.91 7.25 7.25 6.91 7.25 0.34
SSML Saritow Spinning 7000 5.01 4.98 5.45 4.80 5.45 0.44
SUTM Sunrays Textile 1500 132.50 132.5 134.00 132.50 134.00 1.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/