Karachi, May 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 1000 10.00 9.5 9.50 9.45 9.45 -0.55
CCM Crescent Cotton 30000 29.00 29.05 31.17 29.00 31.17 2.17
CFL Crescent Fibres 500 52.43 49 49.00 49.00 49.00 -3.43
CTM Colony Tex.Mills Lt 1500 2.26 2.36 2.36 2.13 2.34 0.08
DATM Data Textile 216500 3.41 3.54 3.54 3.20 3.24 -0.17
DFSM Dewan Farooque Sp. 1143500 2.85 2.63 3.19 2.63 3.06 0.21
DSIL D.S. Ind. Ltd. 76500 2.05 2.06 2.20 2.00 2.13 0.08
ELSM Ellcot Spinning 700 87.01 93 93.00 82.05 82.53 -4.48
IDYM Indus Dyeing 1400 119.13 116 118.90 116.00 116.18 -2.95
JDMT Janana D Mal 4000 38.70 36.06 41.60 36.06 38.51 -0.19
JKSM J.K.Spinning 1500 43.90 42.1 44.35 42.00 42.00 -1.90
KOSM Kohinoor Spining 217000 2.34 2.35 2.40 2.28 2.30 -0.04
NAGC Nagina Cotton 2000 53.65 51.1 55.00 51.10 55.00 1.35
PRET Premium Tex. 50 519.76 – 519.76 519.76 519.76 0.00
SAIF Saif Textile 3500 7.45 7.5 7.67 7.45 7.67 0.22
SHDT Shadab Textile 2000 12.98 12 12.00 11.98 11.99 -0.99
SNAI Sana Ind. 0 47.75 – 0.00 0.00 47.70 -0.05
SSML Saritow Spinning 2000 3.88 3.7 3.88 3.70 3.85 -0.03
TATM Tata Textile 3000 61.00 60 60.00 60.00 60.00 -1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-009122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/