Karachi, August 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 26000 15.27 15.25 16.3 15.25 16 0.73
CTM Colony 3000 2.17 2.15 2.2 2.15 2.2 0.03
DFSM Dewan Farooque 107500 2.33 2.26 2.34 2.25 2.26 -0.07
DSIL D.S. Ind. Ltd. 88500 1.97 1.99 2.1 1.99 2.04 0.07
ELCM Elahi Cotton 500 76 71 71 71 71 -5
IDYM Indus Dyeing 7200 120.2 119.4 121.98 118.6 120 -0.2
JATM J.A.Textile 13000 46 47.99 48 43.5 46.99 0.99
KOSM Kohinoor 288500 2.55 2.69 2.69 2.5 2.6 0.05
NATM Nadeem Textile 0 89.18 – 0 0 89 -0.18
SAIF Saif Textile 1000 8.77 9.29 9.29 8.77 8.77 0
SNAI Sana Ind. 2000 22.09 22.1 22.1 22.09 22.09 0
SUTM Sunrays Textile 500 96 95.01 95.01 95.01 95.01 -0.99
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/