Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

CTM         Colony Tex.Mills Lt        8000        2.74         2.7       2.70       2.70      2.70     -0.04

DFSM        Dewan Farooque Sp.       415000        3.33        3.32       3.38       3.20      3.26     -0.07

DSIL        D.S. Ind. Ltd.            22500        2.32        2.28       2.40       2.15      2.30     -0.02

IDYM        Indus Dyeing               2400      136.48       131.1     137.45     131.10    135.73     -0.75

JATM        J.A.Textile               62500       12.01       11.02      13.00      11.02     12.57      0.56

JDMT        Janana D Mal                500       49.02          48      48.00      48.00     48.00     -1.02

JKSM        J.K.Spinning               2500       45.00       48.35      48.37      48.35     48.36      3.36

KOSM        Kohinoor Spining         161500        2.39        2.37       2.47       2.35      2.36     -0.03

PRET        Premium Tex.                300      501.00      538.57     538.57     465.00    489.52    -11.48

RCML        Reliance Cotton             800      700.00         650     650.00     647.50    647.50    -52.50

SHDT        Shadab Textile             7500       13.55        13.7      14.01      13.20     13.40     -0.15

SSML        Saritow Spinning           1000        5.45        5.69       5.69       5.69      5.69      0.24

SUTM        Sunrays Textile             300      134.00         125     130.01     125.00    126.67     -7.33