Karachi, June 10, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CCM Crescent Cotton 500 49.60 53.3 53.30 53.30 53.30 3.70
CTM Colony Tex.Mills Lt 87500 3.87 3.96 3.96 3.76 3.93 0.06
DFSM Dewan Farooque Sp. 74500 2.31 2.35 2.40 2.25 2.38 0.07
DSIL D.S. Ind. Ltd. 31000 3.90 3.9 3.95 3.77 3.90 0.00
ELSM Ellcot Spinning 1300 169.90 182.64 182.64 157.16 171.95 2.05
JDMT Janana D Mal 2500 53.50 50.21 53.99 50.21 53.99 0.49
KOSM Kohinoor Spining 272000 2.97 2.97 3.09 2.95 3.00 0.03
RCML Reliance Cotton 100 251.10 269.93 269.93 269.93 269.93 18.83
SERT Service Textile 500 8.01 7.65 7.65 7.65 7.65 -0.36
SHDT Shadab Textile 13500 22.40 22.5 22.50 22.00 22.05 -0.35
SSML Saritow Spinning 500 7.77 7.87 7.87 7.87 7.87 0.10
TATM Tata Textile 16500 66.90 68.4 68.60 68.40 68.44 1.54
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/