Company Name                         Turnover    Prv.Rate   Open Rate  Highest     Lowest  Last Rate    Diff.

TEXTILE SPINNING

ARCTM       Arctic Textile            11000       13.83       13.75     13.75      13.40     13.40     -0.43

CTM         Colony Tex.Mills Lt       15500        3.56        3.55      3.55       3.52      3.54     -0.02

DSIL        D.S. Ind. Ltd.            81000        3.29         3.4      3.40       3.20      3.21     -0.08

IDRT        Idrees Textile              500       19.32        19.5     19.50      19.50     19.50      0.18

IDYM        Indus Dyeing               5200      206.53         209    209.50     206.14    208.82      2.29

JATM        J.A.Textile                1000        6.59         6.6      6.60       6.60      6.60      0.01

KOSM        Kohinoor Spining         269500        3.08        3.05      3.05       2.95      2.97     -0.11

NAGC        Nagina Cotton              1500       75.50        74.6     74.60      74.05     74.15     -1.35

PRET        Premium Tex.                250      685.65       636.1    720.00     636.10    720.00     34.35

RCML        Reliance Cotton             400      494.51         495    531.00     495.00    531.00     36.49

SAIF        Saif Textile               6500       15.71        14.6     15.75      14.60     15.75      0.04

SHCM        Shadman Cotton                0       25.02           –      0.00       0.00     24.17     -0.85

SHDT        Shadab Textile             2000       17.12        18.4     18.40      18.40     18.40      1.28

SNAI        Sana Ind                   1000       55.20        51.5     51.50      51.50     51.50     -3.70

SSML        Saritow Spinning          20500        6.94        6.64      6.64       6.51      6.60     -0.34

SUTM        Sunrays Textile             300      191.00           –    191.00     191.00    191.00      0.00

TATM        Tata Textile               1000       59.00        58.5     60.70      58.50     60.70      1.70