Company Name                       Turnover     Prv.Rate   Open Rate   Highest     Lowest      Last Rate   Diff.

TEXTILE SPINNING

ARCTM          Arctic Textile         8500       12.55       11.61     12.73       11.57          12.71    0.16

ASTM           Asim Textile         155500         7.5         8.3       8.5         8.2            8.5       1

CFL            Crescent Fibres         500       41.35       44.45     44.45       44.45          44.45     3.1

CTM            Colony               125500        2.12        2.02      2.15           2           2.09   -0.03

DFSM           Dewan Farooque        89500        2.25        2.25      2.45        2.25           2.38    0.13

DINT           Din Textile               0        89.9           –         0           0          86.48   -3.42

DSIL           D.S. Ind. Ltd.       105500         1.9        1.95      2.04        1.88           1.96    0.06

ELSM           Ellcot Spinning        1000       97.13       97.13     97.13       97.13          97.13       0

IDRT           Idrees Textile          500          14       13.03     13.03       13.03          13.03   -0.97

IDYM           Indus Dyeing           7500      115.35      119.95    119.95         117         117.65     2.3

JATM           J.A.Textile             500          54          55        55          55             55       1

JDMT           Janana D Mal           2500       57.79        53.5      53.5        53.5           53.5   -4.29

KOSM           Kohinoor            2131000        2.64        2.69      2.88        2.69           2.77    0.13

PRET           Premium Tex.             50      508.99         480       480         480         508.99       0

SAIF           Saif Textile          26500        8.85           9      9.25           9           9.02    0.17

SERT           Service Ind Tex        2000        6.41           7         7         6.8            6.9    0.49

SHCM           Shadman Cotton          500       12.49       13.39     13.39       13.39          13.39     0.9

SHDT           Shadab Textile         1500        14.8        13.8      13.8       13.75          13.75   -1.05

SNAI           Sana Ind.              7000          26          25     26.49          25           26.3     0.3

SSML           Saritow              184500        5.68        5.99      6.68        5.99           6.68       1

SUTM           Sunrays Textile        7000         100         100    107.49        93.1         107.49    7.49

TATM           Tata Textile            500       68.88          71        71          71             71    2.12