Karachi, August 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 2000 14.81 13.85 14.89 13.85 14.89 0.08
CTM Colony 2500 2.18 2.2 2.2 2.03 2.2 0.02
DFSM Dewan Farooque 357500 2.2 2.39 2.7 2.3 2.54 0.34
DSIL D.S. Ind. Ltd. 500 2.12 2.15 2.15 2.15 2.15 0.03
ELCM Elahi Cotton 500 71 66 66 66 66 -5
GADT Gadoon Textile 2300 202.1 203 217.26 202.1 215.99 13.89
IDYM Indus Dyeing 5500 119.92 120 128.9 118.5 123.56 3.64
JATM J.A.Textile 43500 44.49 41.16 47.82 41.15 45.12 0.63
JKSM J.K.Spinning 500 40 40 40 40 40 0
KOSM Kohinoor 73500 2.58 2.68 2.68 2.51 2.6 0.02
NAGC Nagina Cotton 1000 62.49 62 62 62 62 -0.49
PRET Premium Tex. 400 444 0 0 0 444 0
RCML Reliance Cotton 200 500 462.5 462.5 462.5 462.5 -37.5
SAIF Saif Textile 500 9.1 9.25 9.25 9.25 9.25 0.15
SERT Service Ind Tex 1000 8.5 7.7 8.3 7.7 8.3 -0.2
SNAI Sana Ind. 3000 22.09 21 22 21 22 -0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/