Company Name                          Turnover     Prv.Rate   Open Rate  Highest     Lowest  Last Rate    Diff.

TEXTILE SPINNING

ARCTM       Arctic Textile              4500         9.15         –        9.15       9.15      9.15      0.00

ASTM        Asim Textile                6500         6.00         6        6.20       6.00      6.00      0.00

CTM         Colony Tex.Mills Lt         6000         2.22      2.22        2.38       2.17      2.38      0.16

DATM        Data Textile              499000         2.72      2.72        2.72       2.57      2.70     -0.02

DFSM        Dewan Farooque Sp.         41000         2.80       2.8        2.87       2.75      2.81      0.01

DSIL        D.S. Ind. Ltd.             18000         2.12       2.1        2.24       2.03      2.09     -0.03

ELCM        Elahi Cotton                 500        80.00        86       86.00      86.00     86.00      6.00

ELSM        Ellcot Spinning              300        99.90    105.44      105.44     105.44    105.44      5.54

IDYM        Indus Dyeing                 600       123.98     125.1      125.10     124.00    125.00      1.02

JDMT        Janana D Mal                 500        42.14     39.01       39.01      39.01     39.01     -3.13

KOSM        Kohinoor Spining          146000         2.30      2.27        2.35       2.25      2.29     -0.01

NAGC        Nagina Cotton                500        69.68     74.85       74.85      74.85     74.85      5.17

PRET        Premium Tex.                 200       455.01    489.13      489.13     456.20    456.20      1.19

SHDT        Shadab Textile              2000        13.02     13.02       13.02      13.02     13.02      0.00

SNAI        Sana Ind.                      0        48.50         –        0.00       0.00     48.40     -0.10

SSML        Saritow Spinning            2500         4.19       3.9        4.18       3.90      4.16     -0.03