Karachi, May 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CTM Colony Tex.Mills Lt 10500 2.34 2.3 2.35 2.25 2.35 0.01
DATM Data Textile 2851500 2.60 2.55 3.10 2.28 2.35 -0.25
DFSM Dewan Farooque Sp. 4500 2.81 2.81 2.81 2.75 2.81 0.00
DSIL D.S. Ind. Ltd. 29000 1.99 1.99 2.12 1.99 2.10 0.11
ELSM Ellcot Spinning 300 88.71 84.01 84.01 84.01 84.01 -4.70
IDYM Indus Dyeing 500 113.17 113.51 115.11 113.51 115.11 1.94
KOSM Kohinoor Spining 40000 2.28 2.28 2.44 2.25 2.28 0.00
NAGC Nagina Cotton 500 56.25 60.4 60.40 60.40 60.40 4.15
SAIF Saif Textile 5000 7.49 7.49 8.38 7.49 8.37 0.88
SUTM Sunrays Textile 400 91.50 85.1 95.00 85.10 87.58 -3.92
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-122122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/