Karachi, October 12, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 9500 6.45 6.11 6.15 6.05 6.15 -0.30
CCM Crescent Cotton 1500 35.00 35 35.00 34.02 34.02 -0.98
CTM Colony Tex.Mills Lt 10500 3.52 3.48 3.50 3.48 3.50 -0.02
DFSM Dewan Farooque Sp. 117500 2.05 2.05 2.09 1.90 2.04 -0.01
DSIL D.S. Ind. Ltd. 245500 3.20 3.17 3.25 3.16 3.22 0.02
GADT Gadoon Textile 300 221.00 210 210.00 210.00 210.00 -11.00
IDSM Ideal Spinning 500 34.40 33.75 33.75 33.75 33.75 -0.65
IDYM Indus Dyeing 1000 207.17 209 209.80 209.00 209.80 2.63
JKSM J.K.Spinning 2500 40.00 41.25 42.00 41.25 42.00 2.00
KOSM Kohinoor Spining 444000 2.99 2.99 2.99 2.90 2.91 -0.08
NAGC Nagina Cotton 2500 74.00 76.85 76.85 74.00 75.98 1.98
OML Olympia Mills 4500 17.60 16.9 16.90 16.31 16.31 -1.29
PRET Premium Tex. 3800 720.00 666.1 685.00 666.00 666.00 -54.00
RCML Reliance Cotton 100 558.00 594 594.00 594.00 594.00 36.00
SAIF Saif Textile 5500 16.00 15.5 15.60 15.25 15.25 -0.75
SHCM Shadman Cotton 0 22.71 – 0.00 0.00 21.11 -1.60
SNAI Sana Ind 7000 47.65 44.1 47.00 44.10 45.01 -2.64
SSML Saritow Spinning 1500 6.73 6.85 6.85 6.85 6.85 0.12
SUTM Sunrays Textile 1100 191.00 190 190.00 190.00 190.00 -1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/