Company Name                         Turnover    Prv.Rate    Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

CTM         Colony Tex.Mills Lt       57000        2.90         2.95      2.95       2.93       2.93      0.03

DFSM        Dewan Farooque Sp.      1095500        3.93          3.8      3.91       3.71       3.75     -0.18

DSIL        D.S. Ind. Ltd.            28000        2.53         2.44      2.55       2.41       2.51     -0.02

IDYM        Indus Dyeing               6900      163.00       164.75    165.00     160.00     160.07     -2.93

JDMT        Janana D Mal               1000       45.80         45.8     45.80      43.11      43.11     -2.69

JKSM        J.K.Spinning                500       45.07           45     45.00      45.00      45.00     -0.07

KOSM        Kohinoor Spining         119500        2.43         2.36      2.46       2.32       2.34     -0.09

NAGC        Nagina Cotton              1000       65.00           65     65.00      65.00      65.00      0.00

PRET        Premium Tex.               1250      643.80       595.92    642.00     595.52     642.00     -1.80

RCML        Reliance Cotton             800      700.00       700.02    700.02     695.00     700.00      0.00

SAIF        Saif Textile               5500       11.51         11.9     11.90      11.25      11.25     -0.26

SERT        Service Textile             500        7.33         7.33      7.33       7.33       7.33      0.00

SNAI        Sana Ind.                  1500       40.00           40     40.00      40.00      40.00      0.00

SSML        Saritow Spinning           1000        5.23         5.34      5.34       5.34       5.34      0.11

SUTM        Sunrays Textile             300      135.99       126.26    126.35     126.26     126.35     -9.64