Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
TEXTILE SPINNING
ASTM        Asim Textile                500        6.82       6.7       6.70       6.70       6.70     -0.12
CTM         Colony Tex.Mills Lt       14500        3.93      3.85       3.94       3.61       3.92     -0.01
DFSM        Dewan Farooque Sp.        25000        2.38      2.29       2.35       2.29       2.32     -0.06
DSIL        D.S. Ind. Ltd.            13500        3.90      3.94       3.94       3.81       3.81     -0.09
ELSM        Ellcot Spinning             400      171.95     159.1     159.11     159.10     159.11    -12.84
IDYM        Indus Dyeing                800      219.83       217     217.00     216.00     216.00     -3.83
JDMT        Janana D Mal               1500       53.99     50.27      50.27      50.26      50.26     -3.73
KOSM        Kohinoor Spining         824000        3.00      2.91       3.02       2.89       2.91     -0.09
MQTM        Maqbool Textile             500       70.00        70      70.00      70.00      70.00      0.00
NAGC        Nagina Cotton              4000       72.64     78.08      78.08      78.08      78.08      5.44
SHCM        Shadman Cotton                0       12.75         –       0.00       0.00      12.10     -0.65
SHDT        Shadab Textile             7500       22.05     21.75      21.75      21.25      21.25     -0.80
SSML        Saritow Spinning           7500        7.87      7.61       7.61       7.26       7.58     -0.29
SUTM        Sunrays Textile             600      212.50     211.1     211.10     211.00     211.00     -1.50
TATM        Tata Textile               2000       68.44        69      69.00      67.00      67.00     -1.44