Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ARCTM       Arctic Textile            14000       15.00        14.8      15.29      14.66     14.86     -0.14

CCM         Crescent Cotton            3000       36.06       33.55      36.30      33.55     36.25      0.19

CTM         Colony Tex.Mills Lt       38000        3.87        3.89       3.97       3.81      3.85     -0.02

DFSM        Dewan Farooque Sp.        20500        2.25        2.07       2.12       2.07      2.12     -0.13

DSIL        D.S. Ind. Ltd.            70000        3.25         3.3       3.35       3.26      3.27      0.02

GADT        Gadoon Textile            10400      254.99         255     259.00     254.99    259.00      4.01

IDYM        Indus Dyeing               1700      220.25         220     220.00     216.01    219.75     -0.50

JDMT        Janana D Mal               2000       50.25       48.15      48.15      48.15     48.15     -2.10

KOSM        Kohinoor Spining         365500        3.23        3.26       3.33       3.20      3.20     -0.03

NAGC        Nagina Cotton               500       85.50       79.09      79.09      79.09     79.09     -6.41

RCML        Reliance Cotton             100      370.00         347     347.00     347.00    347.00    -23.00

SAIF        Saif Textile              15500       19.80        20.5      21.28      20.50     21.18      1.38

SSML        Saritow Spinning          13500        7.10           7       7.20       6.80      6.91     -0.19

TATM        Tata Textile              10500       68.00          68      68.00      65.15     66.98     -1.02