Karachi, December 13, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 1000 12.21 12.5 12.50 12.50 12.50 0.29
CFL Crescent Fibres 2500 54.00 – 54.00 54.00 54.00 0.00
CTM Colony Tex.Mills Lt 11500 3.44 3.5 3.55 3.42 3.43 -0.01
DFSM Dewan Farooque Sp. 2820000 4.57 4.57 4.74 4.05 4.31 -0.26
DSIL D.S. Ind. Ltd. 262500 3.12 3.11 3.24 3.00 3.09 -0.03
ELCM Elahi Cotton 500 75.25 80.85 80.85 80.85 80.85 5.60
ELSM Ellcot Spinning 0 172.68 – 0.00 0.00 169.95 -2.73
IDYM Indus Dyeing 11900 187.68 187 189.95 179.00 179.51 -8.17
JDMT Janana D Mal 2500 53.65 49.65 49.65 49.65 49.65 -4.00
KOSM Kohinoor Spining 1696000 3.11 3.11 3.18 2.98 3.00 -0.11
NAGC Nagina Cotton 500 66.97 63.01 63.01 63.01 63.01 -3.96
PRET Premium Tex. 50 668.90 699 699.00 699.00 699.00 30.10
RCML Reliance Cotton 700 630.00 669 677.25 669.00 677.25 47.25
SERT Service Textile 6000 8.08 8.2 8.20 8.20 8.20 0.12
SNAI Sana Ind. 500 39.00 – 39.00 39.00 39.00 0.00
SSML Saritow Spinning 41000 6.88 6.43 6.45 6.06 6.08 -0.80
SUTM Sunrays Textile 100 140.03 140.1 140.10 140.10 140.03 0.00
TATM Tata Textile 3000 59.00 56.01 59.00 56.01 58.20 -0.80
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-133122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/