Karachi, March 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 10000 8.00 8.19 8.19 7.70 7.99 -0.01
AWTX Allawasaya Tex 20 1347.26 1347.26 1347.26 1347.26 1347.26 0.00
CTM Colony Tex.Mills Lt 29000 4.00 4.01 4.15 4.00 4.02 0.02
DFSM Dewan Farooque Sp. 35000 3.30 3.1 3.11 2.91 3.02 -0.28
DSIL D.S. Ind. Ltd. 144000 5.79 5.7 5.70 5.40 5.47 -0.32
IDYM Indus Dyeing 1200 231.03 232 233.00 230.05 231.45 0.42
JDMT Janana D Mal 2500 76.99 80.99 80.99 76.00 79.00 2.01
KOSM Kohinoor Spining 103500 3.75 3.66 3.78 3.65 3.68 -0.07
SAIF Saif Textile 500 21.88 22.5 22.50 22.50 22.50 0.62
SERT Service Textile 2000 12.20 12.5 12.59 12.50 12.59 0.39
SNAI Sana IndXD 2000 47.00 46.1 46.10 46.10 46.10 -0.90
SSML Saritow Spinning 2500 8.89 8.55 8.55 8.50 8.50 -0.39
SUTM Sunrays Textile 100 220.00 222.5 222.50 222.50 220.00 0.00
TATM Tata TextileXD 500 73.32 – 73.32 73.32 73.32 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/