Karachi, October 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 500 6.15 6.19 6.19 6.19 6.19 0.04
CCM Crescent Cotton 2500 34.02 31.65 36.00 31.65 36.00 1.98
CTM Colony Tex.Mills Lt 10000 3.45 3.59 3.64 3.59 3.64 0.19
DFSM Dewan Farooque Sp. 666000 1.99 2.05 2.54 1.90 2.18 0.19
DSIL D.S. Ind. Ltd. 109000 3.18 3.24 3.34 3.16 3.21 0.03
GADT Gadoon Textile 700 220.90 220 220.00 220.00 220.00 -0.90
IDYM Indus Dyeing 4000 209.50 210 210.90 208.00 209.46 -0.04
JDMT Janana D Mal 2000 45.05 43 43.00 43.00 43.00 -2.05
JKSM J.K.SpinningXD 1000 40.00 43 43.00 40.00 43.00 3.00
KOHTM Kohat Textile 500 15.40 15.79 15.79 15.79 15.79 0.39
KOSM Kohinoor Spining 842000 2.90 2.9 3.05 2.89 3.01 0.11
NAGC Nagina Cotton 1000 75.49 74 74.00 74.00 74.00 -1.49
OML Olympia Mills 4000 17.53 18.8 18.84 16.51 16.51 -1.02
PRET Premium Tex. 50 687.50 650.1 650.10 650.10 650.10 -37.40
SHCM Shadman Cotton 0 21.03 – 0.00 0.00 19.45 -1.58
SHDT Shadab Textile 6000 19.73 18.65 18.65 18.50 18.50 -1.23
SNAI Sana Ind 6500 44.00 43.01 43.01 42.00 42.25 -1.75
SSML Saritow Spinning 1000 6.68 6.81 6.81 6.81 6.81 0.13
SUTM Sunrays Textile 900 190.00 185.5 190.00 185.00 186.50 -3.50
TATM Tata Textile 37000 57.11 55.35 56.00 54.00 55.01 -2.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/