Karachi, March 15, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 5500 9.70 9.65 10.10 9.65 10.10 0.40
CTM Colony Tex.Mills Lt 41500 2.52 2.67 2.79 2.60 2.66 0.14
DATM Data Textile 92500 3.65 3.55 3.83 3.50 3.76 0.11
DFSM Dewan Farooque Sp. 578500 3.07 3 3.19 3.00 3.06 -0.01
DSIL D.S. Ind. Ltd. 357500 2.20 2.29 2.64 2.29 2.41 0.21
ELSM Ellcot Spinning 800 107.95 115.9 115.90 111.80 111.96 4.01
IDRT Idrees Textile 1000 16.80 15.54 16.60 15.54 16.60 -0.20
IDYM Indus Dyeing 2400 128.00 129 129.44 127.50 128.13 0.13
JDMT Janana D Mal 0 37.10 – 0.00 0.00 37.81 0.71
JKSM J.K.Spinning 4500 42.76 45.85 45.96 45.85 45.96 3.20
KOHTM Kohat Textile 500 11.51 12.51 12.51 12.51 12.51 1.00
KOSM Kohinoor Spining 4837500 2.39 2.29 2.80 2.29 2.64 0.25
PRET Premium Tex. 150 421.01 390 430.01 390.00 415.01 -6.00
RCML Reliance Cotton 500 691.50 650 650.00 650.00 650.00 -41.50
SAIF Saif Textile 24500 8.65 8.3 8.75 8.30 8.74 0.09
SERT Service Ind Tex 1000 9.04 9.5 9.50 9.50 9.50 0.46
SSML Saritow Spinning 2500 4.67 4.87 4.87 4.87 4.87 0.20
SUTM Sunrays Textile 100 103.08 105.05 105.05 105.05 103.08 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-155122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/