Company Name                          Turnover   Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff.

TEXTILE SPINNING

ASTM           Asim Textile             2500       5.25       5.45        5.5      5.45       5.46     0.21

BILF           Bilal Fibres            20000       2.42       2.45        2.5       2.4       2.41    -0.01

CCM            Crescent Cotton          3500      31.17      32.85      32.89     32.85      32.89     1.72

CWSM           Chakwal                 31000       1.63       1.47        1.6      1.45        1.6    -0.03

DFSM           Dewan Farooque          11500       2.81       2.65       2.86      2.65        2.8    -0.01

ELSM           Ellcot Spinning           600      84.01      90.31      90.31        84         84    -0.01

HIRAT          Hira Textile            16000       1.55       1.56       1.65      1.56       1.61     0.06

IDSM           Ideal Spinning            500       15.2       14.1       14.1      14.1       14.1     -1.1

IDYM           Indus Dyeing             2200     115.11        116        119     115.5     117.88     2.77

JDMT           Janana D Mal              500      38.14       36.5       36.5      36.5       36.5    -1.64

KOSM           Kohinoor                14000       2.28       2.29       2.31      2.28       2.31     0.03

NAGC           Nagina Cotton             500       60.4       64.7       64.7      64.7       64.7      4.3

RCML           Reliance Cotton           550        600        555        555       555        555      -45

SAIF           Saif Textile            13500       8.37       7.41       8.98      7.41       8.39     0.02

SNAI           Sana Ind.                   0       47.7          –          0         0      47.65    -0.05

SUTM           Sunrays Textile           100      87.58         91         91        91      87.58        0