Karachi, September 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 15500 15.70 15.75 15.75 15.00 15.42 -0.28
ASTM Asim Textile 2000 6.00 6.19 6.19 6.00 6.05 0.05
CCM Crescent Cotton 37500 35.02 33.11 36.11 33.11 36.10 1.08
CFL Crescent Fibres 1000 70.41 68 68.00 68.00 68.00 -2.41
CTM Colony Tex.Mills Lt 11500 3.85 3.99 3.99 3.80 3.80 -0.05
DFSM Dewan Farooque Sp. 10500 2.08 2.18 2.18 2.10 2.10 0.02
DSIL D.S. Ind. Ltd. 4000 3.31 3.45 3.45 3.30 3.30 -0.01
GADT Gadoon Textile 1200 259.18 259 259.99 257.11 259.50 0.32
IDYM Indus Dyeing 1000 216.64 217 219.85 217.00 218.24 1.60
JATM J.A.Textile 2500 7.04 7.39 7.45 7.39 7.42 0.38
JDMT Janana D Mal 5000 48.15 48.5 51.76 48.50 51.76 3.61
JKSM J.K.Spinning 2000 43.50 46.3 46.31 44.50 44.50 1.00
KOSM Kohinoor Spining 309500 3.16 3.17 3.21 3.10 3.11 -0.05
NAGC Nagina Cotton 2000 77.98 73.25 78.74 73.25 75.00 -2.98
PRET Premium Tex. 50 824.90 763.04 763.04 763.04 763.04 -61.86
SAIF Saif Textile 5000 21.18 21.33 21.50 21.33 21.50 0.32
SHCM Shadman Cotton 500 22.48 23.95 23.95 23.95 23.95 1.47
SHDT Shadab Textile 1000 24.02 22.5 23.50 22.50 23.50 -0.52
SSML Saritow Spinning 7000 6.85 6.82 6.95 6.68 6.85 0.00
TATM Tata Textile 15000 66.98 – 66.98 66.98 66.98 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/