Karachi, January 16, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 3000 10.18 9.21 10.49 9.18 10.49 0.31
CTM Colony Tex.Mills Lt 1000 2.93 2.94 2.94 2.94 2.94 0.01
DFSM Dewan Farooque Sp. 204000 3.75 3.8 3.89 3.72 3.75 0.00
DINT Din Textile 0 117.25 – 0.00 0.00 117.24 -0.01
DSIL D.S. Ind. Ltd. 14500 2.51 2.4 2.51 2.38 2.39 -0.12
ELSM Ellcot Spinning 0 147.01 – 0.00 0.00 139.66 -7.35
IDYM Indus Dyeing 100 160.07 164.79 164.79 164.79 160.07 0.00
JDMT Janana D Mal 1500 43.11 40.2 41.06 40.20 41.06 -2.05
KOSM Kohinoor Spining 56500 2.34 2.37 2.37 2.32 2.33 -0.01
PRET Premium Tex. 150 642.00 593.85 642.90 593.85 642.90 0.90
SERT Service Textile 500 7.33 7.33 7.33 7.33 7.33 0.00
SSML Saritow Spinning 2500 5.34 4.81 5.18 4.81 5.07 -0.27
SUTM Sunrays Textile 300 126.35 121.01 121.20 121.01 121.07 -5.28
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/