Company Name                        Turnover   Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ASTM           Asim Textile          50000       5.46         5.6       5.6        5.6        5.6      0.14

BILF           Bilal Fibres           2000       2.41        2.42      2.42       2.42       2.42      0.01

CTM            Colony                98000       2.35         2.3      2.39        2.2       2.27     -0.08

CWSM           Chakwal                5000        1.6        1.56      1.56       1.56       1.56     -0.04

DFSM           Dewan Farooque       103500        2.8        2.85      2.98       2.75        2.9       0.1

DSIL           D.S. Ind. Ltd.       117000        2.1        2.01       2.1          2        2.1         0

ELSM           Ellcot Spinning         600         84        90.3      90.3      88.01      88.01      4.01

HIRAT          Hira Textile           1000       1.61        1.61      1.61       1.61       1.61         0

IDSM           Ideal Spinning          500       14.1       13.51     13.51      13.51      13.51     -0.59

IDYM           Indus Dyeing           3200     117.88      115.02     121.4        115      120.1      2.22

KOSM           Kohinoor             175500       2.31         2.4       2.4        2.2       2.31         0

NAGC           Nagina Cotton          4500       64.7       59.85     65.55      59.85       60.5      -4.2

NCML           Nazir Cotton           2000       2.81        3.05      3.05       3.05       3.05      0.24

PRET           Premium Tex.            200     519.76      480.78    480.78     480.78     480.78    -38.98

SAIF           Saif Textile          31500       8.39        7.67      9.39       7.67       8.36     -0.03

SNAI           Sana Ind.                 0      47.65           –         0          0      47.53     -0.12

SSML           Saritow                5500       3.99        3.98      4.18       3.98       4.08      0.09