Company Name                        Turnover   Prv.Rate   Open Rate  Highest     Lowest   Last Rate    Diff.

TEXTILE SPINNING

BILF           Bilal Fibres          16500       2.42        2.31      2.31       2.29       2.29     -0.13

CTM            Colony                48500       2.27        2.23      2.33       2.23       2.31      0.04

CWSM           Chakwal              102000       1.56        1.54      1.56       1.49       1.56         0

DFSM           Dewan Farooque        47000        2.9        2.96      2.99        2.9        2.9         0

DSIL           D.S. Ind. Ltd.        50500        2.1        2.05      2.15          2       2.15      0.05

DSML           Dar-es-Salaam          1000        8.6           9         9          9          9       0.4

DWTM           Dewan Textile         27000       2.78        2.16      3.78       2.16       3.34      0.56

ELSM           Ellcot Spinning         300      88.01        84.6      84.6       84.6       84.6     -3.41

GADT           Gadoon Textile          600        186      196.99    199.94     196.99     199.93     13.93

HIRAT          Hira Textile          10000       1.61           0         0          0       1.61         0

IDSM           Ideal Spinning          500      13.51        13.8      13.8       13.8       13.8      0.29

IDYM           Indus Dyeing           3200      120.1      124.89       125        120     123.01      2.91

JDMT           Janana D Mal              0       36.5           –         0          0      38.52      2.02

KOSM           Kohinoor             100000       2.31        2.28      2.33       2.28        2.3     -0.01

LMSM           Land Mark              1500      13.36       12.36     14.34      12.36      14.34      0.98

NAGC           Nagina Cotton          1000       60.5          64        64         64         64       3.5

PRET           Premium Tex.             50     480.78       513.9     513.9      513.9      513.9     33.12

RUBY           Ruby Textile            500       3.01           3         3          3          3     -0.01

SAIF           Saif Textile           2500       8.36        8.31      8.31       8.23       8.23     -0.13

SNAI           Sana Ind.              8000      47.53        47.5      47.5         47         47     -0.53

SSML           Saritow                3000       4.08        4.15      4.15       4.15       4.15      0.07

SUTM           Sunrays Textile         300      87.58       83.35     83.35      83.35      83.35     -4.23