Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate    Diff.

TEXTILE SPINNING

CCM         Crescent Cotton            2000       36.00          35     35.00     35.00     35.00     -1.00

CTM         Colony Tex.Mills Lt       91500        3.64        3.42      3.50      3.24      3.43     -0.21

DFSM        Dewan Farooque Sp.       573500        2.18        2.25      2.50      2.18      2.31      0.13

DSIL        D.S. Ind. Ltd.            80000        3.21        3.24      3.24      2.81      3.09     -0.12

GADT        Gadoon Textile             2400      220.00       220.5    230.00    220.50    230.00     10.00

IDYM        Indus Dyeing               3000      209.46      207.09    208.01    207.00    207.51     -1.95

JATM        J.A.Textile                1500        6.60        6.37      6.40      6.36      6.36     -0.24

JDMT        Janana D Mal               5500       43.00          46     46.22     46.00     46.22      3.22

JKSM        J.K.SpinningXD              500       43.00          41     41.00     41.00     41.00     -2.00

KOHTM       Kohat Textile               500       15.79       16.19     16.19     16.19     16.19      0.40

KOSM        Kohinoor Spining         790500        3.01           3      3.11      2.94      2.96     -0.05

NAGC        Nagina Cotton              1000       74.00        74.1     74.10     74.00     74.10      0.10

OML         Olympia Mills             10000       16.51          17     17.00     15.42     16.00     -0.51

PRET        Premium Tex.               1000      650.10         685    698.85    675.00    683.40     33.30

SAIF        Saif Textile               4000       15.10       15.48     15.48     15.10     15.39      0.29

SHDT        Shadab Textile             7000       18.50          18     18.00     18.00     18.00     -0.50

SSML        Saritow Spinning           2000        6.81         6.79     6.79      6.60      6.74     -0.07